Mohawk Industries Inc (MHK)
115.63
+0.76
(+0.66%)
USD |
NYSE |
May 02, 16:00
115.63
0.00 (0.00%)
After-Hours: 19:06
Mohawk Industries Price: 115.63 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 115.13 | 120.33 | 114.48 | 114.87 | 787768.0 |
| Apr 30, 2024 | 116.67 | 118.48 | 115.11 | 115.32 | 572969.0 |
| Apr 29, 2024 | 115.65 | 119.62 | 115.65 | 118.43 | 1.027M |
| Apr 26, 2024 | 117.98 | 120.49 | 112.46 | 115.45 | 1.100M |
| Apr 25, 2024 | 109.59 | 110.93 | 107.06 | 110.27 | 832401.0 |
| Apr 24, 2024 | 112.05 | 113.39 | 110.04 | 111.40 | 534711.0 |
| Apr 23, 2024 | 110.09 | 114.22 | 109.92 | 113.44 | 550067.0 |
| Apr 22, 2024 | 109.35 | 110.70 | 108.90 | 109.95 | 535781.0 |
| Apr 19, 2024 | 108.21 | 109.62 | 108.21 | 108.88 | 408027.0 |
| Apr 18, 2024 | 109.65 | 110.18 | 107.42 | 108.08 | 598856.0 |
| Apr 17, 2024 | 110.38 | 110.41 | 108.19 | 108.27 | 468727.0 |
| Apr 16, 2024 | 110.89 | 111.76 | 109.13 | 109.49 | 744440.0 |
| Apr 15, 2024 | 114.15 | 114.91 | 110.63 | 111.72 | 875297.0 |
| Apr 12, 2024 | 116.40 | 116.96 | 112.72 | 113.17 | 921483.0 |
| Apr 11, 2024 | 120.31 | 120.58 | 117.62 | 117.68 | 785170.0 |
| Apr 10, 2024 | 120.93 | 121.36 | 118.86 | 119.67 | 678638.0 |
| Apr 09, 2024 | 124.26 | 125.50 | 122.97 | 125.15 | 516732.0 |
| Apr 08, 2024 | 123.25 | 124.80 | 122.85 | 123.29 | 508990.0 |
| Apr 05, 2024 | 122.26 | 123.51 | 121.49 | 122.36 | 567150.0 |
| Apr 04, 2024 | 128.08 | 128.39 | 121.81 | 122.11 | 603816.0 |
| Apr 03, 2024 | 124.64 | 126.59 | 124.54 | 126.42 | 488839.0 |
| Apr 02, 2024 | 126.55 | 126.83 | 124.34 | 125.13 | 655749.0 |
| Apr 01, 2024 | 130.81 | 130.81 | 128.45 | 128.47 | 425456.0 |
| Mar 28, 2024 | 128.99 | 131.19 | 128.87 | 130.89 | 449024.0 |
| Mar 27, 2024 | 126.07 | 129.03 | 126.07 | 128.92 | 429870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.66
Minimum
Mar 20 2020
229.74
Maximum
May 07 2021
128.10
Average
122.12
Median
Price Benchmarks
| La-Z-Boy Inc | 32.93 |
| Leggett & Platt Inc | 13.60 |
| Tempur Sealy International Inc | 50.43 |
| Tesla Inc | 180.24 |
| Hasbro Inc | 61.20 |
Price Related Metrics
| PS Ratio | 0.6703 |
| PEG Ratio | -0.0909 |
| Price to Book Value | 0.9664 |
| Price to Free Cash Flow | 10.78 |
| Earnings Yield | -5.66% |
| Market Cap | 7.384B |
| PEGY Ratio | -0.0909 |
| Operating PE Ratio | 12.08 |
| Normalized PE Ratio | 25.59 |