Mohawk Industries Inc (MHK)
138.01
+2.28
(+1.68%)
USD |
NYSE |
Nov 21, 15:44
Mohawk Industries Price: 138.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 136.12 | 136.67 | 134.84 | 135.73 | 585193.0 |
| Nov 19, 2024 | 137.17 | 137.17 | 135.51 | 135.64 | 485164.0 |
| Nov 18, 2024 | 139.68 | 140.28 | 138.23 | 138.47 | 603628.0 |
| Nov 15, 2024 | 140.94 | 142.08 | 139.48 | 140.33 | 575190.0 |
| Nov 14, 2024 | 142.32 | 142.97 | 139.99 | 140.34 | 535975.0 |
| Nov 13, 2024 | 144.44 | 144.44 | 140.53 | 141.48 | 502942.0 |
| Nov 12, 2024 | 144.41 | 144.72 | 141.72 | 141.82 | 556859.0 |
| Nov 11, 2024 | 148.30 | 148.30 | 145.05 | 145.49 | 650758.0 |
| Nov 08, 2024 | 145.66 | 148.58 | 143.89 | 145.94 | 784329.0 |
| Nov 07, 2024 | 145.34 | 147.00 | 142.82 | 145.07 | 1.134M |
| Nov 06, 2024 | 141.92 | 148.19 | 141.55 | 147.60 | 1.950M |
| Nov 05, 2024 | 135.76 | 140.51 | 135.76 | 140.44 | 854573.0 |
| Nov 04, 2024 | 134.51 | 137.98 | 133.97 | 136.75 | 895209.0 |
| Nov 01, 2024 | 136.47 | 136.86 | 133.88 | 134.28 | 750810.0 |
| Oct 31, 2024 | 134.22 | 135.61 | 133.64 | 134.27 | 567382.0 |
| Oct 30, 2024 | 132.06 | 138.10 | 132.06 | 135.29 | 1.029M |
| Oct 29, 2024 | 127.96 | 133.01 | 127.96 | 132.41 | 1.280M |
| Oct 28, 2024 | 131.08 | 135.32 | 131.00 | 131.71 | 1.562M |
| Oct 25, 2024 | 134.90 | 139.11 | 130.42 | 130.88 | 3.198M |
| Oct 24, 2024 | 151.98 | 152.89 | 150.45 | 151.87 | 1.066M |
| Oct 23, 2024 | 151.96 | 153.72 | 150.87 | 151.70 | 644657.0 |
| Oct 22, 2024 | 155.00 | 155.56 | 151.19 | 152.93 | 1.024M |
| Oct 21, 2024 | 163.85 | 164.29 | 159.56 | 161.25 | 619637.0 |
| Oct 18, 2024 | 160.30 | 161.43 | 158.52 | 161.05 | 577449.0 |
| Oct 17, 2024 | 160.67 | 160.75 | 158.55 | 159.20 | 468569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.66
Minimum
Mar 20 2020
229.74
Maximum
May 07 2021
128.43
Average
121.05
Median
Feb 08 2023
Price Benchmarks
| Leggett & Platt Inc | 11.34 |
| La-Z-Boy Inc | 43.40 |
| Tempur Sealy International Inc | 54.29 |
| Tesla Inc | 339.95 |
| Purple Innovation Inc | 0.8516 |
Price Related Metrics
| PE Ratio | 15.63 |
| PS Ratio | 0.8142 |
| Price to Book Value | 1.110 |
| Price to Free Cash Flow | 17.63 |
| Earnings Yield | 6.40% |
| Market Cap | 8.711B |
| Operating PE Ratio | 11.87 |
| Normalized PE Ratio | 15.34 |